REALTIME-KURSE
Aktivieren Sie jetzt die Kursanzeige in Realtime!
Übersicht ETCs- Carbon/CO2/EUA
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETFS Carbon |
|
17.05.2012 | 08:00:03 | 5,84 | -0,03 | -0,43 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Energie
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETFS Energy (Ener... |
|
17.05.2012 | 08:01:04 | 7,23 | +0,06 | +0,77 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Petroleum (E... |
|
17.05.2012 | 09:07:24 | 22,03 | -0,05 | -0,23 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Ex-Energy (E... |
|
17.05.2012 | 08:01:03 | 9,56 | +0,01 | +0,16 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Crude Oil (R... |
|
17.05.2012 | 08:01:01 | 19,34 | +0,15 | +0,78 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Heating Oil ... |
|
17.05.2012 | 08:01:04 | 18,06 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Natural Gas ... |
|
17.05.2012 | 09:14:40 | 0,10 | 0,00 | +2,15 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Gasoline (Bl... |
|
17.05.2012 | 09:07:25 | 35,50 | -0,29 | -0,81 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ener... |
|
17.05.2012 | 08:01:01 | 28,35 | +0,15 | +0,53 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Natu... |
|
17.05.2012 | 09:07:33 | 2,94 | +0,10 | +3,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ex-E... |
|
17.05.2012 | 08:01:00 | 16,10 | +0,03 | +0,19 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Petr... |
|
17.05.2012 | 08:01:01 | 58,93 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Cr... |
|
17.05.2012 | 08:01:01 | 2,88 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Ga... |
|
17.05.2012 | 08:01:01 | 15,72 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Natura... |
|
17.05.2012 | 08:03:22 | 269,30 | -15,75 | -5,53 | 10 | 278,530 | 281,290 | 10 | |
| ETFS Leveraged Pe... |
|
17.05.2012 | 08:01:01 | 5,41 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Na... |
|
17.05.2012 | 09:13:57 | 0,04 | 0,00 | 0,00 | 40.000 | 0,034 | 0,046 | 217.400 | |
| ETFS Short Crude Oil |
|
17.05.2012 | 08:03:26 | 42,00 | -0,39 | -0,92 | 10 | 42,210 | 42,390 | 10 | |
| ETFS Leveraged En... |
|
17.05.2012 | 08:01:01 | 1,90 | +0,01 | +0,74 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Energy |
|
17.05.2012 | 08:01:00 | 76,14 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Petroleum |
|
17.05.2012 | 09:07:26 | 35,33 | -0,01 | -0,03 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Gasoline |
|
17.05.2012 | 08:01:00 | 20,20 | +0,05 | +0,25 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Brent 1 mth ... |
|
17.05.2012 | 09:07:25 | 49,57 | -0,47 | -0,94 | 0 | 0,000 | 0,000 | 0 | |
| ETFS WTI 2mth (WT... |
|
17.05.2012 | 08:01:01 | 39,52 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Landwirtschaft
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETFS Agriculture ... |
|
17.05.2012 | 09:07:25 | 6,05 | +0,16 | +2,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Grains (Getr... |
|
17.05.2012 | 09:07:24 | 4,67 | +0,17 | +3,73 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Livestock (N... |
|
17.05.2012 | 09:07:25 | 2,81 | +0,01 | +0,18 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Softs (Weich... |
|
17.05.2012 | 08:01:01 | 5,71 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Live Cattle ... |
|
17.05.2012 | 08:01:00 | 5,48 | +0,03 | +0,46 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Coffee (Kaffee) |
|
17.05.2012 | 08:01:02 | 2,29 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Corn (Mais) |
|
17.05.2012 | 09:07:24 | 1,48 | +0,07 | +4,61 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Cotton (Baum... |
|
17.05.2012 | 08:01:01 | 1,87 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Lean Hogs (M... |
|
17.05.2012 | 08:01:04 | 0,73 | +0,01 | +0,96 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Soybeans (So... |
|
17.05.2012 | 09:07:25 | 16,96 | +0,37 | +2,23 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Soybean Oil ... |
|
17.05.2012 | 08:01:02 | 6,08 | -0,02 | -0,33 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Sugar (Zucker) |
|
17.05.2012 | 09:07:25 | 17,72 | +0,45 | +2,61 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Wheat (Weizen) |
|
17.05.2012 | 08:01:02 | 1,24 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Agri... |
|
17.05.2012 | 08:01:01 | 10,18 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Soft... |
|
17.05.2012 | 08:01:02 | 10,14 | +0,02 | +0,20 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Live... |
|
17.05.2012 | 08:01:00 | 12,08 | +0,12 | +1,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Grai... |
|
17.05.2012 | 08:01:04 | 7,54 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
17.05.2012 | 08:01:04 | 16,54 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Corn |
|
17.05.2012 | 09:07:27 | 11,39 | +0,99 | +9,52 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
17.05.2012 | 08:01:03 | 14,86 | -0,03 | -0,20 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged So... |
|
17.05.2012 | 09:07:33 | 30,57 | +1,37 | +4,69 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Sugar |
|
17.05.2012 | 08:01:01 | 28,78 | +0,92 | +3,30 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Cocoa |
|
17.05.2012 | 08:01:02 | 11,19 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Agricu... |
|
17.05.2012 | 09:07:26 | 33,69 | -0,91 | -2,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Softs |
|
17.05.2012 | 08:01:04 | 25,63 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Grains |
|
17.05.2012 | 09:07:28 | 34,24 | -1,48 | -4,14 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Coffee |
|
17.05.2012 | 08:01:01 | 30,73 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Corn |
|
17.05.2012 | 09:07:28 | 26,95 | -1,36 | -4,80 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Cotton |
|
17.05.2012 | 08:01:03 | 22,26 | +0,14 | +0,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Lean Hogs |
|
17.05.2012 | 09:07:28 | 62,56 | -0,70 | -1,11 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Live C... |
|
17.05.2012 | 08:01:04 | 45,30 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Soybea... |
|
17.05.2012 | 09:07:27 | 40,88 | -0,03 | -0,07 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Soybean |
|
17.05.2012 | 08:01:04 | 24,14 | -0,06 | -0,25 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Sugar |
|
17.05.2012 | 09:07:26 | 15,10 | -0,26 | -1,69 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Industriemetalle
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETFS Industrial M... |
|
17.05.2012 | 09:07:24 | 12,10 | +0,06 | +0,50 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Aluminium |
|
17.05.2012 | 08:01:04 | 3,45 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Copper (Kupfer) |
|
17.05.2012 | 08:01:01 | 29,53 | -0,14 | -0,47 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Nickel |
|
17.05.2012 | 08:01:00 | 15,10 | +0,18 | +1,21 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Zinc (Zink) |
|
17.05.2012 | 09:07:25 | 5,31 | +0,02 | +0,38 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Indu... |
|
17.05.2012 | 09:07:28 | 17,49 | +0,11 | +0,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Al... |
|
17.05.2012 | 08:01:01 | 5,92 | +0,04 | +0,68 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
17.05.2012 | 09:07:27 | 13,54 | +0,29 | +2,19 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Zinc |
|
17.05.2012 | 09:07:33 | 6,17 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Copper |
|
17.05.2012 | 08:03:26 | 23,83 | -0,10 | -0,42 | 10 | 23,970 | 24,150 | 10 | |
| ETFS Short Indust... |
|
17.05.2012 | 08:01:02 | 35,74 | -0,12 | -0,33 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Nickel |
|
17.05.2012 | 08:01:03 | 27,40 | -0,07 | -0,25 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Aluminium |
|
17.05.2012 | 09:07:26 | 49,98 | -0,52 | -1,03 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Edelmetalle
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETC auf Gold | 17.05.2012 | 12:52:44 | 39,20 | +0,30 | +0,77 | 0 | 0,000 | 0,000 | 0 | ||
| ETFS Precious Met... |
|
17.05.2012 | 09:07:24 | 18,86 | +0,04 | +0,21 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Gold (Gold) |
|
17.05.2012 | 08:01:01 | 15,77 | +0,08 | +0,51 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Silver |
|
17.05.2012 | 08:01:02 | 24,44 | +0,11 | +0,45 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Gold |
|
17.05.2012 | 08:01:03 | 66,44 | +1,45 | +2,23 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Silver... |
|
17.05.2012 | 08:00:17 | 11,67 | -0,27 | -2,26 | 437 | 11,410 | 11,480 | 437 | |
| ETFS Leveraged Si... |
|
17.05.2012 | 08:01:03 | 27,16 | +0,20 | +0,74 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Pl... |
|
17.05.2012 | 09:07:31 | 11,30 | +0,19 | +1,71 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Gold |
|
17.05.2012 | 08:11:43 | 18,66 | 0,00 | 0,00 | 10 | 18,430 | 18,630 | 10 | |
| ETFS Short Precio... |
|
17.05.2012 | 09:07:29 | 17,41 | -0,12 | -0,68 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical PM ... |
|
17.05.2012 | 09:07:33 | 93,19 | +0,53 | +0,57 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Silver |
|
17.05.2012 | 08:01:01 | 21,22 | +0,21 | +1,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Gol... |
|
17.05.2012 | 08:01:02 | 119,41 | +1,01 | +0,85 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Pal... |
|
17.05.2012 | 08:04:09 | 46,24 | +0,91 | +2,01 | 215 | 46,520 | 46,700 | 215 | |
| ETFS Physical Pla... |
|
17.05.2012 | 08:04:09 | 110,39 | +0,63 | +0,57 | 179 | 111,680 | 111,930 | 179 | |
| ETFS Swiss Physic... |
|
17.05.2012 | 08:11:43 | 120,49 | +0,70 | +0,58 | 0 | 0,000 | 0,000 | 0 | |
| Gold Bullion Secu... |
|
17.05.2012 | 08:01:03 | 117,90 | +0,83 | +0,71 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Verschiedene
| Wert | Datum | Uhrzeit | Kurs | Veränderung | Garant. | Akt. | Akt. | Garant. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | Size | Geld | Brief | Size | ||||||
| ETFS All Commodit... |
|
17.05.2012 | 08:01:05 | 10,97 | +0,09 | +0,83 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Ex-Energy (E... |
|
17.05.2012 | 08:01:03 | 9,56 | +0,01 | +0,16 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward All ... |
|
17.05.2012 | 09:07:28 | 22,52 | +0,26 | +1,17 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ex-E... |
|
17.05.2012 | 08:01:00 | 16,10 | +0,03 | +0,19 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Al... |
|
17.05.2012 | 08:01:03 | 11,18 | +0,12 | +1,09 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short All Co... |
|
17.05.2012 | 08:01:00 | 45,47 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
