Übersicht ETCs - Landwirtschaft
| WERT | DATUM | UHRZEIT | KURS | VERÄNDERUNG | GARANT. | AKT. | AKT. | GARANT. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | SIZE | GELD | BRIEF | SIZE | ||||||
| ETFS Agriculture ... |
|
11.03.2010 | 09:04:15 | 4,44 | -0,04 | -0,98 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Coffee (Kaffee) |
|
11.03.2010 | 09:04:10 | 1,87 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Corn (Mais) |
|
11.03.2010 | 09:04:22 | 0,94 | -0,02 | -2,28 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Cotton (Baum... |
|
11.03.2010 | 09:04:13 | 1,39 | -0,02 | -1,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Agri... |
|
11.03.2010 | 09:04:22 | 7,36 | -0,07 | -0,94 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Soft... |
|
11.03.2010 | 09:04:27 | 6,76 | -0,12 | -1,74 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Grains (Getr... |
|
11.03.2010 | 09:04:28 | 3,34 | -0,03 | -0,77 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Softs (Weich... |
|
11.03.2010 | 09:04:14 | 4,18 | -0,09 | -2,18 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Soybean Oil ... |
|
11.03.2010 | 09:04:17 | 5,27 | +0,03 | +0,57 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Soybeans (So... |
|
11.03.2010 | 09:04:04 | 10,97 | +0,01 | +0,09 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Sugar (Zucker) |
|
11.03.2010 | 09:04:19 | 12,05 | +0,18 | +1,52 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Wheat (Weizen) |
|
11.03.2010 | 09:04:20 | 1,37 | -0,03 | -2,01 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Live... |
|
11.03.2010 | 09:04:28 | 11,38 | -0,11 | -0,96 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Lean Hogs (M... |
|
11.03.2010 | 09:04:03 | 0,84 | 0,00 | -0,47 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Live Cattle ... |
|
11.03.2010 | 09:04:23 | 5,10 | -0,04 | -0,68 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Livestock (N... |
|
11.03.2010 | 09:04:16 | 2,78 | -0,01 | -0,47 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
11.03.2010 | 09:04:07 | 14,45 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Corn |
|
11.03.2010 | 09:04:09 | 6,40 | -0,10 | -1,54 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
11.03.2010 | 09:04:12 | 11,91 | -0,33 | -2,70 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged So... |
|
11.03.2010 | 09:04:23 | 15,33 | +0,13 | +0,86 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Sugar |
|
11.03.2010 | 09:04:16 | 21,72 | -1,92 | -8,12 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Cocoa |
|
11.03.2010 | 09:04:16 | 23,92 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Grai... |
|
11.03.2010 | 09:04:03 | 5,57 | -0,05 | -0,89 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Agricu... |
|
11.03.2010 | 09:04:25 | 47,19 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Softs |
|
11.03.2010 | 09:04:30 | 37,78 | +0,39 | +1,04 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Grains |
|
11.03.2010 | 09:04:16 | 51,18 | -0,04 | -0,08 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Coffee |
|
11.03.2010 | 09:04:25 | 43,62 | -0,14 | -0,32 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Corn |
|
11.03.2010 | 09:04:30 | 49,57 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Cotton |
|
11.03.2010 | 09:04:19 | 37,90 | +0,19 | +0,50 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Lean Hogs |
|
11.03.2010 | 09:04:15 | 56,51 | -0,03 | -0,05 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Live C... |
|
11.03.2010 | 09:04:25 | 47,64 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Soybea... |
|
11.03.2010 | 09:04:16 | 47,67 | -0,67 | -1,39 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Soybean |
|
11.03.2010 | 09:04:08 | 37,26 | -0,36 | -0,96 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Sugar |
|
11.03.2010 | 09:04:14 | 29,49 | +1,14 | +4,02 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Energie
| WERT | DATUM | UHRZEIT | KURS | VERÄNDERUNG | GARANT. | AKT. | AKT. | GARANT. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | SIZE | GELD | BRIEF | SIZE | ||||||
| ETFS Brent 1 mth ... |
|
11.03.2010 | 09:04:08 | 34,07 | +0,03 | +0,09 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Crude Oil (R... |
|
11.03.2010 | 09:04:25 | 20,11 | +0,01 | +0,05 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Energy (Ener... |
|
11.03.2010 | 09:04:21 | 9,56 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ener... |
|
11.03.2010 | 09:04:11 | 33,16 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Natu... |
|
11.03.2010 | 09:04:07 | 7,71 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Gasoline (Bl... |
|
11.03.2010 | 09:04:26 | 25,07 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Heating Oil ... |
|
11.03.2010 | 09:04:15 | 14,07 | +0,03 | +0,21 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Natural Gas ... |
|
11.03.2010 | 09:04:22 | 0,33 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Petroleum (E... |
|
11.03.2010 | 09:04:25 | 20,01 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS WTI 2mth (WT... |
|
11.03.2010 | 20:00:19 | 40,03 | -0,47 | -1,16 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Cr... |
|
11.03.2010 | 09:04:19 | 4,14 | +0,03 | +0,66 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Ga... |
|
11.03.2010 | 09:04:07 | 9,80 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Natura... |
|
11.03.2010 | 20:11:28 | 98,69 | +0,63 | +0,64 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Pe... |
|
11.03.2010 | 09:04:17 | 5,67 | +0,03 | +0,53 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Na... |
|
11.03.2010 | 09:04:25 | 0,74 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Crude Oil |
|
11.03.2010 | 20:11:35 | 44,74 | +0,37 | +0,83 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Petr... |
|
11.03.2010 | 09:04:10 | 50,18 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged En... |
|
11.03.2010 | 09:04:18 | 4,16 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Energy |
|
11.03.2010 | 09:04:16 | 59,52 | -0,54 | -0,90 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Petroleum |
|
11.03.2010 | 09:04:13 | 41,91 | -0,48 | -1,13 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Gasoline |
|
11.03.2010 | 09:04:27 | 31,95 | -0,19 | -0,59 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Ex-Energy (E... |
|
11.03.2010 | 09:04:19 | 7,84 | -0,14 | -1,75 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ex-E... |
|
11.03.2010 | 09:04:18 | 12,98 | -0,23 | -1,74 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Industriemetalle
| WERT | DATUM | UHRZEIT | KURS | VERÄNDERUNG | GARANT. | AKT. | AKT. | GARANT. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | SIZE | GELD | BRIEF | SIZE | ||||||
| ETFS Aluminium |
|
11.03.2010 | 09:04:11 | 4,09 | -0,09 | -2,25 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Copper (Kupfer) |
|
11.03.2010 | 09:04:10 | 28,09 | -0,76 | -2,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Indu... |
|
11.03.2010 | 09:04:14 | 18,76 | -0,56 | -2,90 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Industrial M... |
|
11.03.2010 | 09:04:24 | 13,14 | -0,39 | -2,88 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Nickel |
|
11.03.2010 | 09:04:26 | 18,31 | -1,02 | -5,28 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Zinc (Zink) |
|
11.03.2010 | 09:04:29 | 6,71 | -0,20 | -2,89 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Al... |
|
11.03.2010 | 09:04:23 | 10,04 | -0,32 | -3,09 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Co... |
|
11.03.2010 | 09:04:17 | 15,89 | -0,75 | -4,51 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Zinc |
|
11.03.2010 | 09:04:22 | 13,56 | -0,70 | -4,91 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Copper |
|
11.03.2010 | 20:11:28 | 27,19 | +0,24 | +0,89 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Indust... |
|
11.03.2010 | 09:04:05 | 35,08 | +0,78 | +2,27 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Nickel |
|
11.03.2010 | 09:04:23 | 27,24 | +1,16 | +4,45 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Aluminium |
|
11.03.2010 | 09:04:05 | 44,91 | +0,29 | +0,65 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Edelmetalle
| WERT | DATUM | UHRZEIT | KURS | VERÄNDERUNG | GARANT. | AKT. | AKT. | GARANT. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | SIZE | GELD | BRIEF | SIZE | ||||||
| ETFS Gold (Gold) |
|
11.03.2010 | 09:04:24 | 10,94 | -0,21 | -1,88 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Gol... |
|
11.03.2010 | 09:04:16 | 80,26 | -1,65 | -2,01 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Pal... |
|
11.03.2010 | 09:08:49 | 32,99 | -1,08 | -3,17 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Pla... |
|
11.03.2010 | 09:04:23 | 114,72 | -1,63 | -1,40 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical PM ... |
|
11.03.2010 | 09:04:27 | 64,98 | -1,34 | -2,02 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Physical Silver |
|
11.03.2010 | 09:06:52 | 12,24 | -0,33 | -2,63 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Precious Met... |
|
11.03.2010 | 09:04:23 | 12,42 | -0,26 | -2,05 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Silver |
|
11.03.2010 | 09:04:27 | 14,56 | -0,39 | -2,61 | 0 | 0,000 | 0,000 | 0 | |
| Gold Bullion Secu... |
|
11.03.2010 | 09:04:59 | 79,30 | -1,68 | -2,07 | 0 | 0,000 | 0,000 | 0 | |
| ETC auf Gold | 11.03.2010 | 09:20:31 | 26,11 | -0,48 | -1,81 | 0 | 0,000 | 0,000 | 0 | ||
| ETFS Leveraged Gold |
|
11.03.2010 | 09:04:11 | 37,09 | -1,20 | -3,13 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Silver... |
|
11.03.2010 | 09:03:25 | 25,65 | +0,38 | +1,50 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Si... |
|
11.03.2010 | 09:04:18 | 15,07 | -0,75 | -4,74 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Pl... |
|
11.03.2010 | 09:04:22 | 15,65 | -0,34 | -2,13 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Gold |
|
11.03.2010 | 20:11:28 | 27,10 | +0,27 | +1,01 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short Precio... |
|
11.03.2010 | 09:04:29 | 27,29 | +0,29 | +1,07 | 0 | 0,000 | 0,000 | 0 | |
Übersicht ETCs - Verschiedene
| WERT | DATUM | UHRZEIT | KURS | VERÄNDERUNG | GARANT. | AKT. | AKT. | GARANT. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Abs. | in % | SIZE | GELD | BRIEF | SIZE | ||||||
| ETFS All Commodit... |
|
11.03.2010 | 09:04:06 | 10,35 | -0,12 | -1,15 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Ex-Energy (E... |
|
11.03.2010 | 09:04:19 | 7,84 | -0,14 | -1,75 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward All ... |
|
11.03.2010 | 09:04:07 | 20,02 | -0,20 | -0,99 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Forward Ex-E... |
|
11.03.2010 | 09:04:18 | 12,98 | -0,23 | -1,74 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Leveraged Al... |
|
11.03.2010 | 09:04:18 | 11,70 | -0,22 | -1,85 | 0 | 0,000 | 0,000 | 0 | |
| ETFS Short All Co... |
|
11.03.2010 | 09:04:27 | 47,43 | 0,00 | 0,00 | 0 | 0,000 | 0,000 | 0 | |
