EURO STOXX 50®

965814
EU0009658145
Index
Schweiz

Letzter Stand 5.064,14

17:50:00

Diff. Vortag -8,31 -0,16%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

24.07.2017 Inditex - der spanische Modekönig
30.09.2015 Aktienrückkaufprogramm
27.07.2015 Blue Chips

Alle Nachrichten

Indexstand

Letzter Stand 5.064,14
Indexzeit 17:50:00
Diff. Vortag -0,16%
Vortag 5.072,45
Eröffnung 5.061,44
Tageshoch 5.068,39
Tagestief 5.040,23

Populäre Aktien

ING Group Rg 16,488 EUR 1,73%
AB InBev 61,26 EUR 1,49%
Kering 340,80 EUR 1,31%

Infineon Technologies 36,22 EUR -3,09%
Inditex 42,85 EUR -2,21%
Schneider El 232,50 EUR -2,17%

Airbus Br Rg 159,00 EUR 103.978,94 EUR
Siemens 173,92 EUR 58.603,60 EUR
Münchener Rück 458,80 EUR 56.916,60 EUR
Intesa Sanpaolo N 3,74 EUR 45.320,00 EUR
Allianz 267,10 EUR 25.892,10 EUR
BMW 96,08 EUR 23.482,66 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AB InBevA2ASUV	62,000 EUR	62,160 EUR	1,49%	4,25%	14,21%	11,81%	N.A.	N.A.	alert favorite
adidasA1EWWW	228,500 EUR	229,100 EUR	-1,47%	1,56%	2,10%	38,77%	N.A.	N.A.	alert favorite
AdyenA2JNF4	1.235,400 EUR	1.239,000 EUR	-0,25%	2,53%	-7,96%	-10,52%	N.A.	N.A.	alert favorite
Ahold DelhaizeA2ANT0	29,250 EUR	29,440 EUR	0,52%	-0,85%	8,61%	-5,09%	N.A.	N.A.	alert favorite
Air Liquide850133	185,240 EUR	186,240 EUR	-1,29%	-1,62%	-0,29%	14,50%	N.A.	N.A.	alert favorite
Airbus Br Rg938914	158,920 EUR	159,420 EUR	0,25%	-0,98%	-1,19%	23,62%	N.A.	N.A.	alert favorite
Allianz840400	266,700 EUR	267,200 EUR	0,72%	0,83%	2,18%	26,83%	N.A.	N.A.	alert favorite
ASML HoldingA1J4U4	850,400 EUR	852,000 EUR	-1,65%	-1,82%	1,07%	31,29%	N.A.	N.A.	alert favorite
AXA855705	33,670 EUR	33,790 EUR	-0,45%	0,03%	-0,80%	20,27%	N.A.	N.A.	alert favorite
Banco Santander Rg858872	4,8245 EUR	4,855 EUR	-0,23%	0,75%	6,81%	51,70%	N.A.	N.A.	alert favorite
BASFBASF11	48,825 EUR	49,000 EUR	-0,58%	0,20%	-4,00%	2,99%	N.A.	N.A.	alert favorite
BayerBAY001	28,555 EUR	28,665 EUR	-0,09%	-1,28%	9,44%	-47,21%	N.A.	N.A.	alert favorite
BBVA Rg875773	10,035 EUR	10,095 EUR	-2,02%	3,35%	-2,60%	56,88%	N.A.	N.A.	alert favorite
BMW519000	95,860 EUR	96,200 EUR	-0,52%	-5,62%	-8,76%	-6,95%	N.A.	N.A.	alert favorite
BNP Paribas A887771	72,180 EUR	72,580 EUR	0,00%	0,67%	10,68%	19,92%	N.A.	N.A.	alert favorite
Danone851194	59,860 EUR	60,040 EUR	0,00%	0,13%	0,78%	1,70%	N.A.	N.A.	alert favorite
Deutsche Börse581005	184,200 EUR	185,000 EUR	0,61%	-3,88%	-2,64%	7,87%	N.A.	N.A.	alert favorite
Deutsche Telekom555750	21,970 EUR	22,010 EUR	-0,23%	0,32%	5,27%	0,43%	N.A.	N.A.	alert favorite
DHL Group (ex Deutsche Post)555200	39,900 EUR	40,100 EUR	-0,25%	0,96%	4,38%	-4,63%	N.A.	N.A.	alert favorite
Enel N928624	6,783 EUR	6,818 EUR	-0,22%	1,96%	14,21%	15,12%	N.A.	N.A.	alert favorite
Eni N897791	14,804 EUR	14,876 EUR	0,16%	-1,37%	-3,14%	9,87%	N.A.	N.A.	alert favorite
EssilorLuxott863195	208,700 EUR	209,500 EUR	-1,20%	0,29%	1,03%	10,22%	N.A.	N.A.	alert favorite
Ferrari RgA2ACKK	388,000 EUR	389,100 EUR	0,71%	1,69%	-0,28%	39,39%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	189,350 EUR	190,500 EUR	-0,33%	3,04%	12,47%	3,59%	N.A.	N.A.	alert favorite
Hermes Intl886670	2.302,000 EUR	2.308,000 EUR	-0,35%	-1,68%	-1,30%	14,78%	N.A.	N.A.	alert favorite
IberdrolaA0M46B	12,115 EUR	12,175 EUR	0,00%	3,00%	9,83%	7,02%	N.A.	N.A.	alert favorite
InditexA11873	43,170 EUR	43,240 EUR	-2,21%	0,12%	-2,24%	36,12%	N.A.	N.A.	alert favorite
Infineon Technologies623100	36,800 EUR	37,000 EUR	-3,09%	-4,33%	17,01%	1,74%	N.A.	N.A.	alert favorite
ING Group RgA2ANV3	16,488 EUR	16,590 EUR	1,73%	2,75%	8,67%	37,63%	N.A.	N.A.	alert favorite
Intesa Sanpaolo N850605	3,7445 EUR	3,7695 EUR	0,46%	4,28%	12,06%	55,06%	N.A.	N.A.	alert favorite
Kering851223	332,550 EUR	332,850 EUR	1,31%	1,90%	1,11%	-37,61%	N.A.	N.A.	alert favorite
L'Oreal853888	447,100 EUR	448,600 EUR	-0,78%	-0,22%	3,18%	7,11%	N.A.	N.A.	alert favorite
LVMH853292	780,900 EUR	784,100 EUR	-0,05%	-0,17%	-2,75%	-9,88%	N.A.	N.A.	alert favorite
Mercedes Benz Group710000	67,940 EUR	68,220 EUR	0,32%	-0,12%	-8,99%	-2,15%	N.A.	N.A.	alert favorite
Münchener Rück843002	457,400 EUR	458,800 EUR	1,15%	1,21%	11,41%	38,65%	N.A.	N.A.	alert favorite
Myriad International Hold.A2PRDK	35,655 EUR	35,830 EUR	0,29%	7,27%	27,99%	16,92%	N.A.	N.A.	alert favorite
Nokia N870737	3,587 EUR	3,6035 EUR	0,32%	3,31%	11,85%	-5,18%	N.A.	N.A.	alert favorite
Nordea BankA2N6F4	11,440 EUR	11,490 EUR	-0,84%	1,08%	5,78%	15,59%	N.A.	N.A.	alert favorite
Pernod Ricard853373	148,850 EUR	149,100 EUR	0,44%	0,40%	5,91%	-29,14%	N.A.	N.A.	alert favorite
Safran924781	208,400 EUR	209,000 EUR	-2,12%	-2,54%	0,73%	43,87%	N.A.	N.A.	alert favorite
Saint-Gobain872087	81,260 EUR	81,660 EUR	-1,19%	1,35%	15,19%	49,94%	N.A.	N.A.	alert favorite
Sanofi920657	89,700 EUR	89,960 EUR	-0,62%	-4,09%	5,40%	-11,54%	N.A.	N.A.	alert favorite
SAP716460	176,880 EUR	177,360 EUR	0,26%	0,90%	6,04%	42,67%	N.A.	N.A.	alert favorite
Schneider El860180	229,250 EUR	229,900 EUR	-2,17%	1,00%	10,24%	42,08%	N.A.	N.A.	alert favorite
Siemens723610	172,840 EUR	173,000 EUR	-0,61%	-7,44%	-0,61%	10,89%	N.A.	N.A.	alert favorite
Stellantis Br RgA2QL01	20,705 EUR	20,810 EUR	-1,70%	3,48%	-11,87%	39,06%	N.A.	N.A.	alert favorite
TotalEnergies850727	67,160 EUR	67,340 EUR	-1,42%	-3,37%	0,09%	19,18%	N.A.	N.A.	alert favorite
UniCredit NA2DJV6	36,305 EUR	36,360 EUR	-0,48%	0,40%	3,91%	90,60%	N.A.	N.A.	alert favorite
Vinci867475	114,950 EUR	115,350 EUR	-0,17%	1,09%	3,19%	5,17%	N.A.	N.A.	alert favorite
Volkswagen Vz.766403	120,200 EUR	120,750 EUR	-0,12%	2,25%	0,21%	-0,70%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen