STOXX® USA 50

A1KD9B
CH0121751280
Index
Schweiz

Letzter Stand 6.099,40

22:15:00

Diff. Vortag 1,31 +0,02%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 6.099,40
Indexzeit 22:15:00
Diff. Vortag +0,02%
Vortag 6.098,09
Eröffnung 6.100,84
Tageshoch 6.108,57
Tagestief 6.075,57

Populäre Aktien

Boeing Co Rg 168,86 EUR 3,70%
Pepsico Rg 168,82 EUR 2,49%
CVS Health Rg 52,85 EUR 2,22%

Bristol-MyersSqu Rg 40,585 EUR -1,71%
Home Depot Rg 315,05 EUR -1,65%
Wells Fargo Rg 56,40 EUR -1,30%

Apple 174,50 EUR 96.624,08 EUR
Boeing Co Rg 168,86 EUR 24.461,30 EUR
Coca-Cola Co Rg 58,31 EUR 22.799,21 EUR
Amazon.com 169,42 EUR 19.332,60 EUR
Intel Rg 29,115 EUR 10.064,78 EUR
Procter&Gamble Rg 154,98 EUR 8.058,96 EUR

Boeing Co Rg 168,86
Apple 174,50
Cisco Systems Rg 44,48
Microsoft Rg 386,65
Oracle Rg 113,06
Qualcomm Rg 177,42

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	96,440 EUR	96,540 EUR	-0,04%	5,63%	13,01%	26,41%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	152,940 EUR	153,240 EUR	0,68%	0,94%	-2,16%	12,15%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	163,040 EUR	163,160 EUR	1,89%	2,47%	10,63%	44,38%	N.A.	N.A.	alert favorite
Altria Group Rg200417	42,340 EUR	42,430 EUR	0,36%	2,17%	9,29%	0,78%	N.A.	N.A.	alert favorite
Amazon.com906866	169,900 EUR	169,960 EUR	0,21%	-2,89%	-0,60%	55,55%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	73,880 EUR	74,380 EUR	-0,08%	-2,28%	6,44%	45,25%	N.A.	N.A.	alert favorite
Amgen Rg867900	287,300 EUR	287,600 EUR	0,19%	0,10%	17,05%	40,36%	N.A.	N.A.	alert favorite
Apple865985	174,600 EUR	174,700 EUR	-0,16%	2,97%	10,58%	7,69%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,984 EUR	16,014 EUR	0,01%	0,26%	4,53%	5,60%	N.A.	N.A.	alert favorite
Bank of America Rg858388	36,130 EUR	36,180 EUR	1,22%	1,59%	9,64%	37,63%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	383,900 EUR	384,700 EUR	0,01%	0,91%	1,95%	24,90%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	170,060 EUR	170,320 EUR	3,70%	0,50%	5,99%	-11,36%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	40,420 EUR	40,570 EUR	-1,71%	-2,03%	-9,99%	-34,22%	N.A.	N.A.	alert favorite
Chevron Rg852552	149,560 EUR	149,780 EUR	0,00%	-3,15%	-0,09%	3,79%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,260 EUR	44,375 EUR	-0,80%	0,03%	-0,89%	-2,25%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	58,800 EUR	59,060 EUR	-0,07%	0,22%	8,48%	37,14%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	57,950 EUR	58,010 EUR	-0,12%	-0,34%	6,39%	-0,02%	N.A.	N.A.	alert favorite
Comcast-A157484	36,080 EUR	36,135 EUR	0,00%	0,83%	-1,44%	-1,95%	N.A.	N.A.	alert favorite
CVS Health Rg859034	53,020 EUR	53,090 EUR	2,22%	2,42%	-17,83%	-18,09%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	110,080 EUR	110,160 EUR	-0,07%	-1,50%	-1,70%	11,48%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	62,280 EUR	62,330 EUR	0,60%	3,69%	0,24%	-14,85%	N.A.	N.A.	alert favorite
Home Depot Rg866953	316,550 EUR	316,800 EUR	-1,65%	-2,26%	1,45%	15,74%	N.A.	N.A.	alert favorite
IBM Rg851399	155,480 EUR	155,540 EUR	-0,32%	0,25%	-9,84%	32,43%	N.A.	N.A.	alert favorite
Intel Rg855681	29,275 EUR	29,305 EUR	-0,15%	4,21%	-11,38%	5,82%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	141,900 EUR	142,100 EUR	1,28%	2,47%	4,63%	-3,53%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	188,320 EUR	188,500 EUR	0,00%	1,33%	9,88%	44,10%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	423,250 EUR	423,900 EUR	0,40%	-0,22%	-0,46%	15,63%	N.A.	N.A.	alert favorite
McDonald's Rg856958	250,450 EUR	250,650 EUR	-0,08%	1,08%	-0,36%	-7,64%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	79,000 EUR	79,060 EUR	1,39%	2,94%	5,74%	-4,71%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	120,600 EUR	120,800 EUR	-0,66%	-0,66%	2,73%	13,80%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	433,850 EUR	434,150 EUR	-0,88%	-0,62%	-3,01%	89,01%	N.A.	N.A.	alert favorite
Microsoft Rg870747	386,500 EUR	386,650 EUR	-0,40%	0,61%	1,80%	31,11%	N.A.	N.A.	alert favorite
Oracle Rg871460	113,540 EUR	113,740 EUR	1,11%	5,07%	1,65%	19,91%	N.A.	N.A.	alert favorite
Pepsico Rg851995	167,420 EUR	167,700 EUR	2,49%	1,94%	3,97%	-4,63%	N.A.	N.A.	alert favorite
Pfizer Rg852009	26,335 EUR	26,360 EUR	0,21%	2,01%	11,00%	-21,43%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	91,810 EUR	91,860 EUR	0,00%	1,74%	9,03%	8,91%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	154,140 EUR	154,300 EUR	0,44%	0,32%	5,27%	9,65%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	178,280 EUR	178,400 EUR	-0,73%	5,95%	18,69%	79,00%	N.A.	N.A.	alert favorite
SLB Rg853390	44,650 EUR	44,700 EUR	0,00%	-1,11%	-6,70%	6,94%	N.A.	N.A.	alert favorite
Starbucks Rg884437	71,570 EUR	71,620 EUR	0,10%	-2,05%	-14,73%	-29,75%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	482,000 EUR	483,150 EUR	0,75%	1,72%	4,03%	7,79%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	36,825 EUR	36,890 EUR	-0,31%	-0,22%	-0,75%	10,85%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	257,050 EUR	257,550 EUR	-0,31%	-0,39%	0,76%	20,28%	N.A.	N.A.	alert favorite
Walmart Rg860853	59,430 EUR	59,500 EUR	1,60%	6,10%	6,35%	27,37%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	94,960 EUR	95,040 EUR	0,80%	-3,49%	-8,20%	10,27%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	56,170 EUR	56,230 EUR	-1,30%	-0,91%	-0,98%	51,63%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen